LAZARD LTD

CUSIP: G5405010 Class: SHS A

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,594 Value ($000) $931 Avg Close — Range —
Q2 2016
Shares 25,470 Value ($000) $758 Avg Close — Range —
Q1 2016
Shares 23,950 Value ($000) $929 Avg Close — Range —
Q4 2015
Shares 36,418 Value ($000) $1,639 Avg Close — Range —
Q3 2015
Shares 33,928 Value ($000) $1,469 Avg Close — Range —
Q2 2015
Shares 34,822 Value ($000) $1,958 Avg Close — Range —
Q1 2015
Shares 33,094 Value ($000) $1,740 Avg Close — Range —
Q4 2014
Shares 21,685 Value ($000) $1,085 Avg Close — Range —
Q3 2014
Shares 21,821 Value ($000) $1,106 Avg Close — Range —
Q2 2014
Shares 19,945 Value ($000) $1,028 Avg Close — Range —
Q1 2014
Shares 21,465 Value ($000) $1,011 Avg Close — Range —
Q4 2013
Shares 21,708 Value ($000) $984 Avg Close — Range —
Q3 2013
Shares 23,563 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 23,114 Value ($000) $743 Avg Close — Range —